FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,827 Value ($000) $23,303 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 144,633 Value ($000) $27,551 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 100,361 Value ($000) $17,525 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 100,577 Value ($000) $16,691 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 100,007 Value ($000) $18,103 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 100,506 Value ($000) $18,338 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 94,186 Value ($000) $14,351 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 93,946 Value ($000) $15,576 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 93,641 Value ($000) $15,178 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 93,091 Value ($000) $13,548 Avg Close $150.39 Range $141.31 - $161.46

Q4 2022

Shares 92,787 Value ($000) $11 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 90,145 Value ($000) $10,728 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 88,115 Value ($000) $10,680 Avg Close $123.05 Range $110.02 - $143.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,827	$23,303	$162.42	$146.97 - $190.66
Q3 2025	144,633	$27,551	$192.87	$172.05 - $208.99
Q2 2025	100,361	$17,525	$172.36	$152.40 - $180.74
Q1 2025	100,577	$16,691	$174.10	$157.67 - $185.60
Q4 2024	100,007	$18,103	$185.49	$173.74 - $196.29
Q3 2024	100,506	$18,338	$170.32	$149.14 - $182.42
Q2 2024	94,186	$14,351	$149.45	$139.73 - $164.46
Q1 2024	93,946	$15,576	$162.98	$154.77 - $169.82
Q4 2023	93,641	$15,178	$149.12	$132.93 - $164.00
Q3 2023	93,091	$13,548	$150.39	$141.31 - $161.46
Q4 2022	92,787	$11	$121.35	$112.51 - $129.31
Q3 2022	90,145	$10,728	$124.98	$110.01 - $136.82
Q2 2022	88,115	$10,680	$123.05	$110.02 - $143.14