FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,216 Value ($000) $19,941 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 359,353 Value ($000) $68,453 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 383,735 Value ($000) $67,008 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 318,648 Value ($000) $52,880 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 177,496 Value ($000) $32,130 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 132,941 Value ($000) $24,256 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 255,173 Value ($000) $38,881 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 196,152 Value ($000) $32,522 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 338,104 Value ($000) $54,803 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 97,801 Value ($000) $14,234 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 65,127 Value ($000) $10,035 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 39,422 Value ($000) $5,558 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 43,502 Value ($000) $5,331 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 51,533 Value ($000) $6 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 63,055 Value ($000) $8 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 44,566 Value ($000) $6,457 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 43,077 Value ($000) $8,463 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 45,231 Value ($000) $8,163 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 57,880 Value ($000) $9,913 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 53,115 Value ($000) $7,871 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 56,156 Value ($000) $7,680 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 66,877 Value ($000) $8,820 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 34,937 Value ($000) $3,520 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 31,046 Value ($000) $2,394 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 40,412 Value ($000) $3,760 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 44,661 Value ($000) $4,581 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 38,997 Value ($000) $3,741 Avg Close $86.95 Range $79.76 - $96.25