FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,358 Value ($000) $237 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,351 Value ($000) $390 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 5,074 Value ($000) $918 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 2,857 Value ($000) $521 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,016 Value ($000) $460 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,968 Value ($000) $492 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,708 Value ($000) $439 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 3,107 Value ($000) $452 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 4,410 Value ($000) $680 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 4,740 Value ($000) $668 Avg Close $135.26 Range $119.71 - $145.98
Q4 2021
Shares 1,838 Value ($000) $361 Avg Close $188.20 Range $172.21 - $197.60