FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,144 Value ($000) $102,206 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 900,644 Value ($000) $171,564 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 913,056 Value ($000) $159,438 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 911,702 Value ($000) $151,297 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 698,883 Value ($000) $126,512 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 658,421 Value ($000) $120,136 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 513,612 Value ($000) $78,259 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 432,536 Value ($000) $71,714 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 417,538 Value ($000) $67,679 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 355,799 Value ($000) $51,783 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 331,927 Value ($000) $51,147 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 318,380 Value ($000) $44,888 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 357,702 Value ($000) $43,836 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 69,839 Value ($000) $8,310 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 138,596 Value ($000) $16,799 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 175,359 Value ($000) $25,406 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 170,857 Value ($000) $33,567 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 112,950 Value ($000) $20,386 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 127,491 Value ($000) $21,834 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 114,931 Value ($000) $17,032 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 285,361 Value ($000) $39,027 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 455,943 Value ($000) $60,135 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 195,922 Value ($000) $19,738 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 251,065 Value ($000) $19,362 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 332,833 Value ($000) $30,967 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 343,571 Value ($000) $35,240 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 244,676 Value ($000) $23,469 Avg Close $86.95 Range $79.76 - $96.25