FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,102 Value ($000) $1,414 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 18,035 Value ($000) $2,990 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 24,187 Value ($000) $4,378 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 26,458 Value ($000) $4,834 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 31,130 Value ($000) $4,996 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 37,141 Value ($000) $6,148 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 45,363 Value ($000) $7,348 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 101,885 Value ($000) $14,821 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 139,879 Value ($000) $21,543 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 172,095 Value ($000) $24,244 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 186,777 Value ($000) $22,874 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 192,598 Value ($000) $22,928 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 191,904 Value ($000) $23,278 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 195,013 Value ($000) $28,213 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 198,652 Value ($000) $39,008 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 197,437 Value ($000) $35,692 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 211,426 Value ($000) $36,272 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 248,329 Value ($000) $36,865 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 123,018 Value ($000) $16,823 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 287,439 Value ($000) $37,806 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 369,738 Value ($000) $37,131 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 462,671 Value ($000) $35,247 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 485,107 Value ($000) $44,298 Avg Close $90.75 Range $82.76 - $102.44

Q2 2019

Shares 504,817 Value ($000) $48,678 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,102	$1,414	$172.36	$152.40 - $180.74
Q1 2025	18,035	$2,990	$174.10	$157.67 - $185.60
Q4 2024	24,187	$4,378	$185.49	$173.74 - $196.29
Q3 2024	26,458	$4,834	$170.32	$149.14 - $182.42
Q2 2024	31,130	$4,996	$149.45	$139.73 - $164.46
Q1 2024	37,141	$6,148	$162.98	$154.77 - $169.82
Q4 2023	45,363	$7,348	$149.12	$132.93 - $164.00
Q3 2023	101,885	$14,821	$150.39	$141.31 - $161.46
Q2 2023	139,879	$21,543	$142.95	$134.83 - $154.48
Q1 2023	172,095	$24,244	$135.26	$119.71 - $145.98
Q4 2022	186,777	$22,874	$121.35	$112.51 - $129.31
Q3 2022	192,598	$22,928	$124.98	$110.01 - $136.82
Q2 2022	191,904	$23,278	$123.05	$110.02 - $143.14
Q1 2022	195,013	$28,213	$148.42	$127.34 - $194.17
Q4 2021	198,652	$39,008	$188.20	$172.21 - $197.60
Q3 2021	197,437	$35,692	$180.03	$165.52 - $192.20
Q2 2021	211,426	$36,272	$159.58	$143.78 - $172.17
Q1 2021	248,329	$36,865	$141.45	$128.33 - $153.64
Q4 2020	123,018	$16,823	$130.66	$122.36 - $141.48
Q3 2020	287,439	$37,806	$114.36	$95.41 - $130.51
Q2 2020	369,738	$37,131	$85.74	$67.57 - $100.70
Q1 2020	462,671	$35,247	$92.54	$55.38 - $110.87
Q4 2019	485,107	$44,298	$90.75	$82.76 - $102.44
Q2 2019	504,817	$48,678	$86.95	$79.76 - $96.25