FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,850 Value ($000) $52 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 496,535 Value ($000) $95 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 176,700 Value ($000) $31 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 76,400 Value ($000) $13 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 96,600 Value ($000) $17 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 42,400 Value ($000) $8 Avg Close $170.32 Range $149.14 - $182.42
Q1 2024
Shares 8,500 Value ($000) $1 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 6,100 Value ($000) $1 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,300 Value ($000) $0 Avg Close $150.39 Range $141.31 - $161.46
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $135.26 Range $119.71 - $145.98
Q3 2021
Shares 2,400 Value ($000) $433 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 9,200 Value ($000) $1,580 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 56,001 Value ($000) $8,312 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 44,244 Value ($000) $6,051 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 4,900 Value ($000) $644 Avg Close $114.36 Range $95.41 - $130.51