FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791,116 Value ($000) $278,247 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,551,175 Value ($000) $295,481 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,475,463 Value ($000) $257,634 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 734,880 Value ($000) $121,852 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 804,877 Value ($000) $151,605 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,113,219 Value ($000) $203,392 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,209,016 Value ($000) $184,017 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 1,900,304 Value ($000) $314,729 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,381,128 Value ($000) $385,917 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,364,766 Value ($000) $334,631 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 2,014,872 Value ($000) $310,268 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,997,415 Value ($000) $281,420 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 1,864,158 Value ($000) $227,913 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 1,087,702 Value ($000) $129,330 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 854,493 Value ($000) $103,652 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 183,766 Value ($000) $26,623 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 204,807 Value ($000) $40,252 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 196,401 Value ($000) $35,450 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 200,998 Value ($000) $34,441 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 199,593 Value ($000) $29,613 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 119,918 Value ($000) $16,363 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,677,264 Value ($000) $221,417 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 2,919,876 Value ($000) $293,253 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 2,459,357 Value ($000) $188,136 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 1,973,904 Value ($000) $183,869 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 415,784 Value ($000) $42,647 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 431,999 Value ($000) $41,437 Avg Close $86.95 Range $79.76 - $96.25