FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775,353 Value ($000) $432,173 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 467,669 Value ($000) $89,124 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 599,874 Value ($000) $104,131 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 814,635 Value ($000) $135,819 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,350,212 Value ($000) $244,912 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 2,114,592 Value ($000) $386,625 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 2,733,694 Value ($000) $415,427 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,558,724 Value ($000) $424,100 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,332,282 Value ($000) $378,134 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,401,132 Value ($000) $349,959 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 2,882,884 Value ($000) $444,156 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 3,345,978 Value ($000) $471,663 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 3,898,911 Value ($000) $477,686 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 4,022,330 Value ($000) $479,425 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 3,795,364 Value ($000) $459,952 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 3,327,092 Value ($000) $482,029 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 2,447,932 Value ($000) $478,021 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 2,149,802 Value ($000) $492,304 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,728,378 Value ($000) $367,470 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,641,559 Value ($000) $306,216 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 1,579,239 Value ($000) $275,135 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,064,297 Value ($000) $187,018 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 957,599 Value ($000) $152,478 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 1,149,070 Value ($000) $87,902 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 1,055,987 Value ($000) $116,959 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 478,594 Value ($000) $49,089 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 712,831 Value ($000) $68,375 Avg Close $86.95 Range $79.76 - $96.25