FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,773 Value ($000) $68,864 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 406,654 Value ($000) $77,464 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 409,322 Value ($000) $71,476 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 409,942 Value ($000) $68,030 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 445,617 Value ($000) $80,666 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 458,568 Value ($000) $83,670 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 394,376 Value ($000) $60,091 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 394,853 Value ($000) $65,467 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 410,571 Value ($000) $66,549 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 411,354 Value ($000) $59,868 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 417,360 Value ($000) $64,311 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 420,501 Value ($000) $59,286 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 426,900 Value ($000) $52,317 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 415,055 Value ($000) $49,396 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 370,918 Value ($000) $44,955 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 345,766 Value ($000) $49,396 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 317,745 Value ($000) $62,829 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 321,782 Value ($000) $58,667 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 314,312 Value ($000) $54,478 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 323,893 Value ($000) $47,605 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 337,116 Value ($000) $45,815 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 369,582 Value ($000) $48,768 Avg Close $114.36 Range $95.41 - $130.51
Q1 2020
Shares 350,631 Value ($000) $26,956 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 348,875 Value ($000) $32,722 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 349,043 Value ($000) $35,638 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 356,617 Value ($000) $33,972 Avg Close $86.95 Range $79.76 - $96.25