FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,496 Value ($000) $31,025 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 149,475 Value ($000) $28,473 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 62,970 Value ($000) $10,996 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 64,584 Value ($000) $10,711 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 62,375 Value ($000) $11,285 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 70,207 Value ($000) $12,810 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 55,042 Value ($000) $8,387 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 68,856 Value ($000) $11,416 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 40,985 Value ($000) $6,643 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 35,944 Value ($000) $5,231 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 28,516 Value ($000) $4 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 35,017 Value ($000) $5 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 11,592 Value ($000) $1 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 11,592 Value ($000) $1,402 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 11,592 Value ($000) $1,427 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 11,207 Value ($000) $1,644 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 10,592 Value ($000) $2,113 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 10,007 Value ($000) $1,809 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 10,110 Value ($000) $1,734 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 10,078 Value ($000) $1,496 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 10,051 Value ($000) $1,372 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 10,148 Value ($000) $1,340 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 10,023 Value ($000) $1,009 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 9,992 Value ($000) $770 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 16,551 Value ($000) $1,542 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 19,983 Value ($000) $2,048 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 22,434 Value ($000) $2,158 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,496	$31,025	$162.42	$146.97 - $190.66
Q3 2025	149,475	$28,473	$192.87	$172.05 - $208.99
Q2 2025	62,970	$10,996	$172.36	$152.40 - $180.74
Q1 2025	64,584	$10,711	$174.10	$157.67 - $185.60
Q4 2024	62,375	$11,285	$185.49	$173.74 - $196.29
Q3 2024	70,207	$12,810	$170.32	$149.14 - $182.42
Q2 2024	55,042	$8,387	$149.45	$139.73 - $164.46
Q1 2024	68,856	$11,416	$162.98	$154.77 - $169.82
Q4 2023	40,985	$6,643	$149.12	$132.93 - $164.00
Q3 2023	35,944	$5,231	$150.39	$141.31 - $161.46
Q2 2023	28,516	$4	$142.95	$134.83 - $154.48
Q1 2023	35,017	$5	$135.26	$119.71 - $145.98
Q4 2022	11,592	$1	$121.35	$112.51 - $129.31
Q3 2022	11,592	$1,402	$124.98	$110.01 - $136.82
Q2 2022	11,592	$1,427	$123.05	$110.02 - $143.14
Q1 2022	11,207	$1,644	$148.42	$127.34 - $194.17
Q4 2021	10,592	$2,113	$188.20	$172.21 - $197.60
Q3 2021	10,007	$1,809	$180.03	$165.52 - $192.20
Q2 2021	10,110	$1,734	$159.58	$143.78 - $172.17
Q1 2021	10,078	$1,496	$141.45	$128.33 - $153.64
Q4 2020	10,051	$1,372	$130.66	$122.36 - $141.48
Q3 2020	10,148	$1,340	$114.36	$95.41 - $130.51
Q2 2020	10,023	$1,009	$85.74	$67.57 - $100.70
Q1 2020	9,992	$770	$92.54	$55.38 - $110.87
Q4 2019	16,551	$1,542	$90.75	$82.76 - $102.44
Q3 2019	19,983	$2,048	$97.99	$91.43 - $106.89
Q2 2019	22,434	$2,158	$86.95	$79.76 - $96.25