FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,341 Value ($000) $18,406 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 139,321 Value ($000) $26,539 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 131,165 Value ($000) $22,904 Avg Close $172.36 Range $152.40 - $180.74
Q2 2023
Shares 66,841 Value ($000) $10,300 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 61,113 Value ($000) $8,616 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 62,931 Value ($000) $7,712 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 61,154 Value ($000) $7,279 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 63,384 Value ($000) $7,681 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 61,144 Value ($000) $8,858 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 59,244 Value ($000) $11,640 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 57,409 Value ($000) $10,360 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 56,713 Value ($000) $9,713 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 50,826 Value ($000) $7,532 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 37,803 Value ($000) $5,170 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 14,775 Value ($000) $1,949 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 13,295 Value ($000) $1,340 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 17,314 Value ($000) $1,335 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 5,123 Value ($000) $476 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 3,974 Value ($000) $406 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 158,910 Value ($000) $15,242 Avg Close $86.95 Range $79.76 - $96.25