FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,527 Value ($000) $4,443 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 18,927 Value ($000) $3,458 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 18,927 Value ($000) $2,880 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 42,119 Value ($000) $6,973 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 38,021 Value ($000) $6,159 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 31,671 Value ($000) $4,607 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 19,413 Value ($000) $2,990 Avg Close $142.95 Range $134.83 - $154.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,527	$4,443	$185.49	$173.74 - $196.29
Q3 2024	18,927	$3,458	$170.32	$149.14 - $182.42
Q2 2024	18,927	$2,880	$149.45	$139.73 - $164.46
Q1 2024	42,119	$6,973	$162.98	$154.77 - $169.82
Q4 2023	38,021	$6,159	$149.12	$132.93 - $164.00
Q3 2023	31,671	$4,607	$150.39	$141.31 - $161.46
Q2 2023	19,413	$2,990	$142.95	$134.83 - $154.48