FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,374 Value ($000) $1,458 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 22,387 Value ($000) $4,266 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 13,770 Value ($000) $2,402 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 14,962 Value ($000) $2,482 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 15,151 Value ($000) $2,743 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 6,776 Value ($000) $1,238 Avg Close $170.32 Range $149.14 - $182.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,374	$1,458	$162.42	$146.97 - $190.66
Q3 2025	22,387	$4,266	$192.87	$172.05 - $208.99
Q2 2025	13,770	$2,402	$172.36	$152.40 - $180.74
Q1 2025	14,962	$2,482	$174.10	$157.67 - $185.60
Q4 2024	15,151	$2,743	$185.49	$173.74 - $196.29
Q3 2024	6,776	$1,238	$170.32	$149.14 - $182.42