FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,211 Value ($000) $6,876 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 90,711 Value ($000) $17,278 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 73,811 Value ($000) $12,889 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 58,211 Value ($000) $9,654 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 91,311 Value ($000) $16,532 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 30,311 Value ($000) $5,538 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 26,811 Value ($000) $4,081 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 16,011 Value ($000) $2,652 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 24,611 Value ($000) $3,986 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 18,211 Value ($000) $2,650 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 25,011 Value ($000) $3,852 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 29,011 Value ($000) $4,087 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 27,511 Value ($000) $3,368 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 59,511 Value ($000) $7,076 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 117,611 Value ($000) $14,264 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 147,811 Value ($000) $21,372 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 103,711 Value ($000) $20,394 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 78,011 Value ($000) $14,085 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 101,111 Value ($000) $17,341 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 143,311 Value ($000) $21,281 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 158,311 Value ($000) $21,661 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 37,100 Value ($000) $4,894 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 23,100 Value ($000) $2,327 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 53,000 Value ($000) $4,091 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 12,000 Value ($000) $1,117 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 23,100 Value ($000) $2,370 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 12,200 Value ($000) $1,174 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,211	$6,876	$162.42	$146.97 - $190.66
Q3 2025	90,711	$17,278	$192.87	$172.05 - $208.99
Q2 2025	73,811	$12,889	$172.36	$152.40 - $180.74
Q1 2025	58,211	$9,654	$174.10	$157.67 - $185.60
Q4 2024	91,311	$16,532	$185.49	$173.74 - $196.29
Q3 2024	30,311	$5,538	$170.32	$149.14 - $182.42
Q2 2024	26,811	$4,081	$149.45	$139.73 - $164.46
Q1 2024	16,011	$2,652	$162.98	$154.77 - $169.82
Q4 2023	24,611	$3,986	$149.12	$132.93 - $164.00
Q3 2023	18,211	$2,650	$150.39	$141.31 - $161.46
Q2 2023	25,011	$3,852	$142.95	$134.83 - $154.48
Q1 2023	29,011	$4,087	$135.26	$119.71 - $145.98
Q4 2022	27,511	$3,368	$121.35	$112.51 - $129.31
Q3 2022	59,511	$7,076	$124.98	$110.01 - $136.82
Q2 2022	117,611	$14,264	$123.05	$110.02 - $143.14
Q1 2022	147,811	$21,372	$148.42	$127.34 - $194.17
Q4 2021	103,711	$20,394	$188.20	$172.21 - $197.60
Q3 2021	78,011	$14,085	$180.03	$165.52 - $192.20
Q2 2021	101,111	$17,341	$159.58	$143.78 - $172.17
Q1 2021	143,311	$21,281	$141.45	$128.33 - $153.64
Q4 2020	158,311	$21,661	$130.66	$122.36 - $141.48
Q3 2020	37,100	$4,894	$114.36	$95.41 - $130.51
Q2 2020	23,100	$2,327	$85.74	$67.57 - $100.70
Q1 2020	53,000	$4,091	$92.54	$55.38 - $110.87
Q4 2019	12,000	$1,117	$90.75	$82.76 - $102.44
Q3 2019	23,100	$2,370	$97.99	$91.43 - $106.89
Q2 2019	12,200	$1,174	$86.95	$79.76 - $96.25