FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,948 Value ($000) $64,537 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 383,618 Value ($000) $73,075 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 384,665 Value ($000) $67,170 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 362,293 Value ($000) $60,123 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 237,908 Value ($000) $43,066 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 240,944 Value ($000) $43,963 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 239,528 Value ($000) $36,497 Avg Close $149.45 Range $139.73 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,948	$64,537	$162.42	$146.97 - $190.66
Q3 2025	383,618	$73,075	$192.87	$172.05 - $208.99
Q2 2025	384,665	$67,170	$172.36	$152.40 - $180.74
Q1 2025	362,293	$60,123	$174.10	$157.67 - $185.60
Q4 2024	237,908	$43,066	$185.49	$173.74 - $196.29
Q3 2024	240,944	$43,963	$170.32	$149.14 - $182.42
Q2 2024	239,528	$36,497	$149.45	$139.73 - $164.46