FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631 Value ($000) $254 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,631 Value ($000) $311 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,631 Value ($000) $285 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,631 Value ($000) $271 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,631 Value ($000) $295 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,631 Value ($000) $298 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,631 Value ($000) $249 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,392 Value ($000) $397 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 706 Value ($000) $114 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 162 Value ($000) $24 Avg Close $150.39 Range $141.31 - $161.46