FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,962 Value ($000) $49,943 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 354,462 Value ($000) $67,853 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 405,934 Value ($000) $71,139 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 450,038 Value ($000) $74,898 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 457,735 Value ($000) $83,138 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 290,739 Value ($000) $53,143 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 304,953 Value ($000) $46,380 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 526,967 Value ($000) $87,258 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 520,447 Value ($000) $84,579 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 512,015 Value ($000) $74,702 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 528,166 Value ($000) $81,399 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 541,697 Value ($000) $76,252 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 622,034 Value ($000) $76,189 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 616,561 Value ($000) $73,704 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 648,165 Value ($000) $78,616 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 645,241 Value ($000) $93,437 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 647,696 Value ($000) $127,204 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 765,820 Value ($000) $137,510 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 823,692 Value ($000) $141,133 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 924,755 Value ($000) $137,158 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 927,779 Value ($000) $126,692 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 965,473 Value ($000) $127,308 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 933,086 Value ($000) $93,696 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 876,926 Value ($000) $67,376 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 799,877 Value ($000) $74,560 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 633,373 Value ($000) $64,945 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 650,802 Value ($000) $62,616 Avg Close $86.95 Range $79.76 - $96.25