FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,475 Value ($000) $2,058 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 12,197 Value ($000) $2,201 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 12,197 Value ($000) $2,089 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 12,803 Value ($000) $1,897 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 13,464 Value ($000) $1,841 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 14,424 Value ($000) $1,902 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 20,547 Value ($000) $2,070 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 20,547 Value ($000) $1,585 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 21,692 Value ($000) $2,018 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 28,055 Value ($000) $2,878 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 868 Value ($000) $83 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,475	$2,058	$188.20	$172.21 - $197.60
Q3 2021	12,197	$2,201	$180.03	$165.52 - $192.20
Q2 2021	12,197	$2,089	$159.58	$143.78 - $172.17
Q1 2021	12,803	$1,897	$141.45	$128.33 - $153.64
Q4 2020	13,464	$1,841	$130.66	$122.36 - $141.48
Q3 2020	14,424	$1,902	$114.36	$95.41 - $130.51
Q2 2020	20,547	$2,070	$85.74	$67.57 - $100.70
Q1 2020	20,547	$1,585	$92.54	$55.38 - $110.87
Q4 2019	21,692	$2,018	$90.75	$82.76 - $102.44
Q3 2019	28,055	$2,878	$97.99	$91.43 - $106.89
Q2 2019	868	$83	$86.95	$79.76 - $96.25