FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,603 Value ($000) $65,645 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 287,971 Value ($000) $54,876 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 279,280 Value ($000) $48,654 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 335,542 Value ($000) $55,637 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 207,696 Value ($000) $37,603 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 223,994 Value ($000) $40,461 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 246,322 Value ($000) $37,494 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 257,661 Value ($000) $42,704 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 250,577 Value ($000) $40,739 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 230,180 Value ($000) $33,588 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 209,306 Value ($000) $32,263 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 225,369 Value ($000) $31,735 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 227,395 Value ($000) $27,843 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 215,410 Value ($000) $25,406 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 204,358 Value ($000) $24,751 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 273,075 Value ($000) $39,544 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 310,327 Value ($000) $61,043 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 281,732 Value ($000) $50,912 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 279,995 Value ($000) $52,109 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 276,466 Value ($000) $41,019 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 269,805 Value ($000) $36,897 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 253,301 Value ($000) $33,338 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 250,789 Value ($000) $25,197 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 233,337 Value ($000) $17,829 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 208,356 Value ($000) $19,417 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 160,650 Value ($000) $16,480 Avg Close $97.99 Range $91.43 - $106.89