FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $1,017 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 6,541 Value ($000) $1,246 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 6,541 Value ($000) $1,554 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 6,541 Value ($000) $1,561 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 5,819 Value ($000) $1,515 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 5,819 Value ($000) $1,438 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 5,819 Value ($000) $1,212 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 4,835 Value ($000) $1,084 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 4,619 Value ($000) $991 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 4,109 Value ($000) $812 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 3,846 Value ($000) $785 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 3,011 Value ($000) $573 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 3,011 Value ($000) $499 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 1,883 Value ($000) $309 Avg Close $124.98 Range $110.01 - $136.82
Q4 2021
Shares 66,344 Value ($000) $16,493 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 71,244 Value ($000) $16,315 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 72,591 Value ($000) $15,434 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 77,234 Value ($000) $14,407 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 88,275 Value ($000) $15,379 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 105,443 Value ($000) $18,528 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 106,002 Value ($000) $14,496 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 106,987 Value ($000) $11,610 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 110,015 Value ($000) $13,300 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 110,794 Value ($000) $15,049 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 114,094 Value ($000) $14,376 Avg Close $86.95 Range $79.76 - $96.25