FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,126 Value ($000) $27,704 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 99,110 Value ($000) $18,879 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 125,737 Value ($000) $21,956 Avg Close $172.36 Range $152.40 - $180.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,126	$27,704	$162.42	$146.97 - $190.66
Q3 2025	99,110	$18,879	$192.87	$172.05 - $208.99
Q2 2025	125,737	$21,956	$172.36	$152.40 - $180.74