FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $24 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 200 Value ($000) $24 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 200 Value ($000) $29 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 200 Value ($000) $39 Avg Close $188.20 Range $172.21 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$24	$124.98	$110.01 - $136.82
Q2 2022	200	$24	$123.05	$110.02 - $143.14
Q1 2022	200	$29	$148.42	$127.34 - $194.17
Q4 2021	200	$39	$188.20	$172.21 - $197.60