FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $217 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,395 Value ($000) $266 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,510 Value ($000) $264 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,510 Value ($000) $251 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,510 Value ($000) $273 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,510 Value ($000) $276 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,510 Value ($000) $230 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 1,510 Value ($000) $250 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 1,510 Value ($000) $245 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 1,510 Value ($000) $220 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,510 Value ($000) $233 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 1,510 Value ($000) $213 Avg Close $135.26 Range $119.71 - $145.98
Q1 2022
Shares 1,430 Value ($000) $207 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 1,430 Value ($000) $281 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,430 Value ($000) $258 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,430 Value ($000) $245 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,480 Value ($000) $219 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 1,780 Value ($000) $243 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,780 Value ($000) $235 Avg Close $114.36 Range $95.41 - $130.51