FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,724 Value ($000) $395 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 4,286 Value ($000) $843 Avg Close $188.20 Range $172.21 - $197.60

Q1 2021

Shares 7,323 Value ($000) $1,087 Avg Close $141.45 Range $128.33 - $153.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,724	$395	$148.42	$127.34 - $194.17
Q4 2021	4,286	$843	$188.20	$172.21 - $197.60
Q1 2021	7,323	$1,087	$141.45	$128.33 - $153.64