FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,869 Value ($000) $757 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 4,867 Value ($000) $927 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,333 Value ($000) $582 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 3,525 Value ($000) $585 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 12,271 Value ($000) $2,221 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 3,390 Value ($000) $619 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,429 Value ($000) $522 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 3,645 Value ($000) $604 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 7,511 Value ($000) $1,217 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 10,907 Value ($000) $1,587 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 3,630 Value ($000) $559 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 3,595 Value ($000) $507 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 4,020 Value ($000) $493 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 3,375 Value ($000) $402 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 3,333 Value ($000) $404 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 5,707 Value ($000) $827 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 9,385 Value ($000) $1,844 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 9,854 Value ($000) $1,778 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 5,354 Value ($000) $917 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 4,150 Value ($000) $615 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 5,000 Value ($000) $684 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 1,900 Value ($000) $251 Avg Close $114.36 Range $95.41 - $130.51