FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $237 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 4,758 Value ($000) $906 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 2,667 Value ($000) $466 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 2,866 Value ($000) $476 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 2,443 Value ($000) $442 Avg Close $185.49 Range $173.74 - $196.29

Q1 2024

Shares 3,120 Value ($000) $517 Avg Close $162.98 Range $154.77 - $169.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$237	$162.42	$146.97 - $190.66
Q3 2025	4,758	$906	$192.87	$172.05 - $208.99
Q2 2025	2,667	$466	$172.36	$152.40 - $180.74
Q1 2025	2,866	$476	$174.10	$157.67 - $185.60
Q4 2024	2,443	$442	$185.49	$173.74 - $196.29
Q1 2024	3,120	$517	$162.98	$154.77 - $169.82