FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435 Value ($000) $68 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 435 Value ($000) $83 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 255 Value ($000) $45 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 255 Value ($000) $42 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 255 Value ($000) $46 Avg Close $185.49 Range $173.74 - $196.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435	$68	$162.42	$146.97 - $190.66
Q3 2025	435	$83	$192.87	$172.05 - $208.99
Q2 2025	255	$45	$172.36	$152.40 - $180.74
Q1 2025	255	$42	$174.10	$157.67 - $185.60
Q4 2024	255	$46	$185.49	$173.74 - $196.29