FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $302 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 1,950 Value ($000) $371 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 1,946 Value ($000) $340 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 1,945 Value ($000) $323 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,953 Value ($000) $354 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,939 Value ($000) $354 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,939 Value ($000) $295 Avg Close $149.45 Range $139.73 - $164.46