FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,459 Value ($000) $659 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,059 Value ($000) $534 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 6,370 Value ($000) $1,057 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 5,380 Value ($000) $974 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,964 Value ($000) $358 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 3,559 Value ($000) $542 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 4,559 Value ($000) $756 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 23,323 Value ($000) $3,780 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 18,098 Value ($000) $2,634 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 30,706 Value ($000) $4,731 Avg Close $142.95 Range $134.83 - $154.48
Q1 2022
Shares 3,769 Value ($000) $546 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 73,247 Value ($000) $14,391 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 58,183 Value ($000) $10,501 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 51,896 Value ($000) $8,888 Avg Close $159.58 Range $143.78 - $172.17
Q4 2020
Shares 35,460 Value ($000) $4,850 Avg Close $130.66 Range $122.36 - $141.48
Q4 2019
Shares 44,294 Value ($000) $4,121 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 10,243 Value ($000) $1,051 Avg Close $97.99 Range $91.43 - $106.89