FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,802 Value ($000) $591 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 3,382 Value ($000) $644 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 5,413 Value ($000) $945 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 3,697 Value ($000) $614 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 1,528 Value ($000) $277 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 1,627 Value ($000) $297 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 6,136 Value ($000) $935 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 4,103 Value ($000) $680 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 4,069 Value ($000) $660 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 2,624 Value ($000) $382 Avg Close $150.39 Range $141.31 - $161.46
Q1 2023
Shares 2,170 Value ($000) $306 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 2,134 Value ($000) $262 Avg Close $121.35 Range $112.51 - $129.31