FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,290 Value ($000) $4,817 Avg Close $192.87 Range $172.05 - $208.99
Q1 2025
Shares 4,258 Value ($000) $1 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 3,614 Value ($000) $1 Avg Close $185.49 Range $173.74 - $196.29
Q2 2024
Shares 1,673 Value ($000) $0 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 524 Value ($000) $0 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 764 Value ($000) $0 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 759 Value ($000) $0 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 663 Value ($000) $0 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 663 Value ($000) $0 Avg Close $135.26 Range $119.71 - $145.98
Q4 2021
Shares 166 Value ($000) $32 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 166 Value ($000) $29 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 183 Value ($000) $31 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 183 Value ($000) $27 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 183 Value ($000) $25 Avg Close $130.66 Range $122.36 - $141.48