FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,854 Value ($000) $87,275 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 486,159 Value ($000) $97,748 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 433,759 Value ($000) $79,231 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 387,426 Value ($000) $69,533 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 297,037 Value ($000) $55,526 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 240,603 Value ($000) $45,144 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 230,390 Value ($000) $36,741 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 217,747 Value ($000) $37,565 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 187,115 Value ($000) $30,418 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 178,589 Value ($000) $26,047 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 172,868 Value ($000) $26,617 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 161,018 Value ($000) $22,586 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 158,927 Value ($000) $19 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 156,356 Value ($000) $18,565 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 146,882 Value ($000) $17,736 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 142,242 Value ($000) $20,525 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 140,197 Value ($000) $27,441 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 131,348 Value ($000) $23,636 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 124,775 Value ($000) $21,287 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 112,386 Value ($000) $16,581 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 102,904 Value ($000) $14,021 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 42,986 Value ($000) $5,669 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 40,422 Value ($000) $4,072 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 39,391 Value ($000) $3,036 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 37,414 Value ($000) $3,481 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 38,703 Value ($000) $3,968 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 30,401 Value ($000) $2,916 Avg Close $86.95 Range $79.76 - $96.25