FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,528 Value ($000) $3,348 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 23,572 Value ($000) $4,490 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 22,616 Value ($000) $3,949 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 23,155 Value ($000) $3,840 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 94,842 Value ($000) $17,158 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 87,852 Value ($000) $16,050 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 80,324 Value ($000) $12,226 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 65,706 Value ($000) $10,883 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 53,312 Value ($000) $8,637 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 93,960 Value ($000) $13,666 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 58,773 Value ($000) $9,050 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 54,507 Value ($000) $7,680 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 50,107 Value ($000) $6,136 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 57,801 Value ($000) $6,871 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 81,793 Value ($000) $9,900 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 88,949 Value ($000) $12,862 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 93,516 Value ($000) $18,393 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 98,155 Value ($000) $17,725 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 173,916 Value ($000) $29,824 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 187,203 Value ($000) $27,786 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 229,493 Value ($000) $31,408 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 186,668 Value ($000) $24,622 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 193,560 Value ($000) $19,498 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 56,505 Value ($000) $4,360 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 66,670 Value ($000) $6,207 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 43,312 Value ($000) $4,443 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 40,691 Value ($000) $3,924 Avg Close $86.95 Range $79.76 - $96.25