FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,548 Value ($000) $12,994 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 4,907 Value ($000) $935 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 80,533 Value ($000) $14,046 Avg Close $172.36 Range $152.40 - $180.74
Q4 2024
Shares 27,090 Value ($000) $4,904 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 11,747 Value ($000) $2,144 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 209,297 Value ($000) $31,853 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 9,360 Value ($000) $1,552 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 98,529 Value ($000) $15,973 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 11,345 Value ($000) $1,652 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 58,468 Value ($000) $9,010 Avg Close $142.95 Range $134.83 - $154.48
Q2 2022
Shares 3,855 Value ($000) $468 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 5,496 Value ($000) $796 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 82,002 Value ($000) $16,124 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 3,650 Value ($000) $660 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 8,177 Value ($000) $1,400 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 45,516 Value ($000) $6,745 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 69,809 Value ($000) $9,547 Avg Close $130.66 Range $122.36 - $141.48
Q2 2020
Shares 11,838 Value ($000) $1,193 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 105,854 Value ($000) $8,163 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 164,962 Value ($000) $15,348 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 15,174 Value ($000) $1,556 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 44,630 Value ($000) $4,281 Avg Close $86.95 Range $79.76 - $96.25