FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,700 Value ($000) $667 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 2,700 Value ($000) $562 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 5,100 Value ($000) $845 Avg Close $162.98 Range $154.77 - $169.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,700	$667	$170.32	$149.14 - $182.42
Q2 2024	2,700	$562	$149.45	$139.73 - $164.46
Q1 2024	5,100	$845	$162.98	$154.77 - $169.82