FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,040 Value ($000) $36,397 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 234,040 Value ($000) $44,582 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 157,271 Value ($000) $27,462 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 157,271 Value ($000) $26,083 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 86,300 Value ($000) $15,613 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 86,300 Value ($000) $15,786 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 58,380 Value ($000) $8,883 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 38,380 Value ($000) $6,360 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 38,380 Value ($000) $6,248 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 60,080 Value ($000) $8,779 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 60,080 Value ($000) $9,263 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 55,280 Value ($000) $7,778 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 46,600 Value ($000) $5,703 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 55,600 Value ($000) $6,654 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 2,000 Value ($000) $242 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 800 Value ($000) $116 Avg Close $148.42 Range $127.34 - $194.17
Q2 2020
Shares 12,692 Value ($000) $1,274 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 34,192 Value ($000) $2,607 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 47,392 Value ($000) $4,418 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 36,857 Value ($000) $3,781 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 37,092 Value ($000) $3,577 Avg Close $86.95 Range $79.76 - $96.25