FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20 Value ($000) $4 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 1,483 Value ($000) $271 Avg Close $170.32 Range $149.14 - $182.42

Q3 2019

Shares 8,118 Value ($000) $833 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 8,577 Value ($000) $823 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20	$4	$185.49	$173.74 - $196.29
Q3 2024	1,483	$271	$170.32	$149.14 - $182.42
Q3 2019	8,118	$833	$97.99	$91.43 - $106.89
Q2 2019	8,577	$823	$86.95	$79.76 - $96.25