FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,484 Value ($000) $1,475 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 7,642 Value ($000) $1,456 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 7,559 Value ($000) $1,320 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 7,394 Value ($000) $1,227 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 7,304 Value ($000) $1,322 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 7,446 Value ($000) $1,359 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 7,311 Value ($000) $1,114 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 6,811 Value ($000) $1,129 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 6,755 Value ($000) $1,095 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 6,716 Value ($000) $977 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 6,728 Value ($000) $1,037 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 6,021 Value ($000) $849 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 4,584 Value ($000) $562 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 3,044 Value ($000) $363 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 2,563 Value ($000) $311 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 2,146 Value ($000) $311 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 1,512 Value ($000) $297 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,512 Value ($000) $273 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,436 Value ($000) $246 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 1,436 Value ($000) $213 Avg Close $141.45 Range $128.33 - $153.64