FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,708 Value ($000) $10,474 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 30,700 Value ($000) $5,848 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 30,087 Value ($000) $5,254 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 29,703 Value ($000) $4,910 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 27,710 Value ($000) $5,016 Avg Close $185.49 Range $173.74 - $196.29

Q2 2024

Shares 27,508 Value ($000) $4,169 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 26,916 Value ($000) $4,451 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 11,049 Value ($000) $1,785 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 10,968 Value ($000) $1,593 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 11,299 Value ($000) $1,737 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 11,607 Value ($000) $1,631 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 11,334 Value ($000) $1,389 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 11,796 Value ($000) $1,404 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 12,144 Value ($000) $1,472 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 27,181 Value ($000) $3,938 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 29,309 Value ($000) $5,739 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 29,414 Value ($000) $5,309 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 28,556 Value ($000) $4,879 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 27,487 Value ($000) $4,068 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 21,607 Value ($000) $2,955 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 19,243 Value ($000) $2,538 Avg Close $114.36 Range $95.41 - $130.51

Q1 2020

Shares 15,691 Value ($000) $1,210 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 15,951 Value ($000) $1,483 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 15,566 Value ($000) $1,592 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 15,529 Value ($000) $1,481 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,708	$10,474	$162.42	$146.97 - $190.66
Q3 2025	30,700	$5,848	$192.87	$172.05 - $208.99
Q2 2025	30,087	$5,254	$172.36	$152.40 - $180.74
Q1 2025	29,703	$4,910	$174.10	$157.67 - $185.60
Q4 2024	27,710	$5,016	$185.49	$173.74 - $196.29
Q2 2024	27,508	$4,169	$149.45	$139.73 - $164.46
Q1 2024	26,916	$4,451	$162.98	$154.77 - $169.82
Q4 2023	11,049	$1,785	$149.12	$132.93 - $164.00
Q3 2023	10,968	$1,593	$150.39	$141.31 - $161.46
Q2 2023	11,299	$1,737	$142.95	$134.83 - $154.48
Q1 2023	11,607	$1,631	$135.26	$119.71 - $145.98
Q4 2022	11,334	$1,389	$121.35	$112.51 - $129.31
Q3 2022	11,796	$1,404	$124.98	$110.01 - $136.82
Q2 2022	12,144	$1,472	$123.05	$110.02 - $143.14
Q1 2022	27,181	$3,938	$148.42	$127.34 - $194.17
Q4 2021	29,309	$5,739	$188.20	$172.21 - $197.60
Q3 2021	29,414	$5,309	$180.03	$165.52 - $192.20
Q2 2021	28,556	$4,879	$159.58	$143.78 - $172.17
Q1 2021	27,487	$4,068	$141.45	$128.33 - $153.64
Q4 2020	21,607	$2,955	$130.66	$122.36 - $141.48
Q3 2020	19,243	$2,538	$114.36	$95.41 - $130.51
Q1 2020	15,691	$1,210	$92.54	$55.38 - $110.87
Q4 2019	15,951	$1,483	$90.75	$82.76 - $102.44
Q3 2019	15,566	$1,592	$97.99	$91.43 - $106.89
Q2 2019	15,529	$1,481	$86.95	$79.76 - $96.25