FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,980 Value ($000) $51,477 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 240,304 Value ($000) $45,776 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 210,281 Value ($000) $36,719 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 183,930 Value ($000) $30,523 Avg Close $174.10 Range $157.67 - $185.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,980	$51,477	$162.42	$146.97 - $190.66
Q3 2025	240,304	$45,776	$192.87	$172.05 - $208.99
Q2 2025	210,281	$36,719	$172.36	$152.40 - $180.74
Q1 2025	183,930	$30,523	$174.10	$157.67 - $185.60