FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,088 Value ($000) $38,274 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 201,092 Value ($000) $38,306 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 205,407 Value ($000) $35,868 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 216,438 Value ($000) $36,918 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 225,761 Value ($000) $40,867 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 229,348 Value ($000) $41,847 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 231,565 Value ($000) $35,282 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 233,776 Value ($000) $38,760 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 236,401 Value ($000) $38,318 Avg Close $149.12 Range $132.93 - $164.00