FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 185,225 Value ($000) $31,651 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 195,225 Value ($000) $28,960 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 206,065 Value ($000) $28,181 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 292,095 Value ($000) $38,524 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 299,330 Value ($000) $30,157 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 324,795 Value ($000) $25,048 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 328,490 Value ($000) $30,562 Avg Close $90.75 Range $82.76 - $102.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	185,225	$31,651	$159.58	$143.78 - $172.17
Q1 2021	195,225	$28,960	$141.45	$128.33 - $153.64
Q4 2020	206,065	$28,181	$130.66	$122.36 - $141.48
Q3 2020	292,095	$38,524	$114.36	$95.41 - $130.51
Q2 2020	299,330	$30,157	$85.74	$67.57 - $100.70
Q1 2020	324,795	$25,048	$92.54	$55.38 - $110.87
Q4 2019	328,490	$30,562	$90.75	$82.76 - $102.44