FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,940 Value ($000) $3,416 Avg Close $162.42 Range $146.97 - $190.66

Q3 2025

Shares 18,756 Value ($000) $3,574 Avg Close $192.87 Range $172.05 - $208.99

Q2 2025

Shares 20,276 Value ($000) $3,531 Avg Close $172.36 Range $152.40 - $180.74

Q1 2025

Shares 19,272 Value ($000) $3,195 Avg Close $174.10 Range $157.67 - $185.60

Q4 2024

Shares 20,353 Value ($000) $3,685 Avg Close $185.49 Range $173.74 - $196.29

Q3 2024

Shares 19,431 Value ($000) $3,554 Avg Close $170.32 Range $149.14 - $182.42

Q2 2024

Shares 19,025 Value ($000) $2,895 Avg Close $149.45 Range $139.73 - $164.46

Q1 2024

Shares 17,418 Value ($000) $2,886 Avg Close $162.98 Range $154.77 - $169.82

Q4 2023

Shares 17,922 Value ($000) $2,917 Avg Close $149.12 Range $132.93 - $164.00

Q3 2023

Shares 14,842 Value ($000) $2,169 Avg Close $150.39 Range $141.31 - $161.46

Q2 2023

Shares 14,335 Value ($000) $2,210 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 13,354 Value ($000) $1,879 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 12,711 Value ($000) $1,555 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 6,993 Value ($000) $837 Avg Close $124.98 Range $110.01 - $136.82

Q2 2022

Shares 8,945 Value ($000) $1,083 Avg Close $123.05 Range $110.02 - $143.14

Q1 2022

Shares 9,248 Value ($000) $1,339 Avg Close $148.42 Range $127.34 - $194.17

Q4 2021

Shares 16,090 Value ($000) $3,118 Avg Close $188.20 Range $172.21 - $197.60

Q3 2021

Shares 8,941 Value ($000) $1,616 Avg Close $180.03 Range $165.52 - $192.20

Q2 2021

Shares 14,871 Value ($000) $2,580 Avg Close $159.58 Range $143.78 - $172.17

Q1 2021

Shares 39,267 Value ($000) $5,828 Avg Close $141.45 Range $128.33 - $153.64

Q4 2020

Shares 27,550 Value ($000) $3,767 Avg Close $130.66 Range $122.36 - $141.48

Q3 2020

Shares 4,210 Value ($000) $554 Avg Close $114.36 Range $95.41 - $130.51

Q2 2020

Shares 4,210 Value ($000) $426 Avg Close $85.74 Range $67.57 - $100.70

Q1 2020

Shares 2,737 Value ($000) $209 Avg Close $92.54 Range $55.38 - $110.87

Q4 2019

Shares 2,737 Value ($000) $255 Avg Close $90.75 Range $82.76 - $102.44

Q3 2019

Shares 1,943 Value ($000) $199 Avg Close $97.99 Range $91.43 - $106.89

Q2 2019

Shares 1,943 Value ($000) $187 Avg Close $86.95 Range $79.76 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,940	$3,416	$162.42	$146.97 - $190.66
Q3 2025	18,756	$3,574	$192.87	$172.05 - $208.99
Q2 2025	20,276	$3,531	$172.36	$152.40 - $180.74
Q1 2025	19,272	$3,195	$174.10	$157.67 - $185.60
Q4 2024	20,353	$3,685	$185.49	$173.74 - $196.29
Q3 2024	19,431	$3,554	$170.32	$149.14 - $182.42
Q2 2024	19,025	$2,895	$149.45	$139.73 - $164.46
Q1 2024	17,418	$2,886	$162.98	$154.77 - $169.82
Q4 2023	17,922	$2,917	$149.12	$132.93 - $164.00
Q3 2023	14,842	$2,169	$150.39	$141.31 - $161.46
Q2 2023	14,335	$2,210	$142.95	$134.83 - $154.48
Q1 2023	13,354	$1,879	$135.26	$119.71 - $145.98
Q4 2022	12,711	$1,555	$121.35	$112.51 - $129.31
Q3 2022	6,993	$837	$124.98	$110.01 - $136.82
Q2 2022	8,945	$1,083	$123.05	$110.02 - $143.14
Q1 2022	9,248	$1,339	$148.42	$127.34 - $194.17
Q4 2021	16,090	$3,118	$188.20	$172.21 - $197.60
Q3 2021	8,941	$1,616	$180.03	$165.52 - $192.20
Q2 2021	14,871	$2,580	$159.58	$143.78 - $172.17
Q1 2021	39,267	$5,828	$141.45	$128.33 - $153.64
Q4 2020	27,550	$3,767	$130.66	$122.36 - $141.48
Q3 2020	4,210	$554	$114.36	$95.41 - $130.51
Q2 2020	4,210	$426	$85.74	$67.57 - $100.70
Q1 2020	2,737	$209	$92.54	$55.38 - $110.87
Q4 2019	2,737	$255	$90.75	$82.76 - $102.44
Q3 2019	1,943	$199	$97.99	$91.43 - $106.89
Q2 2019	1,943	$187	$86.95	$79.76 - $96.25