FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,250 Value ($000) $9,953 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 53,495 Value ($000) $9,342 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 54,295 Value ($000) $9,005 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 49,040 Value ($000) $8,874 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 50 Value ($000) $9 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 50 Value ($000) $8 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 49,764 Value ($000) $8,242 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 62,164 Value ($000) $10,075 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 77,571 Value ($000) $11,275 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 49,600 Value ($000) $7,639 Avg Close $142.95 Range $134.83 - $154.48
Q4 2021
Shares 48,300 Value ($000) $9,505 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 49,500 Value ($000) $8,939 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 52,300 Value ($000) $8,968 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 61,050 Value ($000) $9,065 Avg Close $141.45 Range $128.33 - $153.64
Q3 2020
Shares 85,595 Value ($000) $11,293 Avg Close $114.36 Range $95.41 - $130.51
Q3 2019
Shares 218,640 Value ($000) $22,425 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 195,100 Value ($000) $18,754 Avg Close $86.95 Range $79.76 - $96.25