FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $259 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 3,606 Value ($000) $687 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 3,235 Value ($000) $565 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 2,018 Value ($000) $335 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 2,560 Value ($000) $464 Avg Close $185.49 Range $173.74 - $196.29
Q3 2024
Shares 2,127 Value ($000) $387 Avg Close $170.32 Range $149.14 - $182.42
Q2 2024
Shares 1,780 Value ($000) $271 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 2,355 Value ($000) $390 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 2,235 Value ($000) $362 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 1,664 Value ($000) $242 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 1,316 Value ($000) $203 Avg Close $142.95 Range $134.83 - $154.48