Ticker: FSV CUSIP: 33767E202 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 550,405 | $85,597 | $162.42 | $146.97 - $190.66 |
| Q2 2025 | 537,776 | $93,904 | $172.36 | $152.40 - $180.74 |
| Q4 2024 | 545,089 | $98,615 | $185.49 | $173.74 - $196.29 |
| Q3 2024 | 557,249 | $101,802 | $170.32 | $149.14 - $182.42 |
| Q2 2024 | 557,249 | $84,819 | $149.45 | $139.73 - $164.46 |
| Q1 2024 | 516,067 | $85,476 | $162.98 | $154.77 - $169.82 |
| Q4 2023 | 509,177 | $82,488 | $149.12 | $132.93 - $164.00 |
| Q3 2023 | 490,842 | $71,391 | $150.39 | $141.31 - $161.46 |
| Q2 2023 | 490,842 | $75,582 | $142.95 | $134.83 - $154.48 |
| Q1 2023 | 476,885 | $67,192 | $135.26 | $119.71 - $145.98 |
| Q4 2022 | 464,961 | $56,942 | $121.35 | $112.51 - $129.31 |
| Q3 2022 | 440,735 | $52,397 | $124.98 | $110.01 - $136.82 |
| Q2 2022 | 428,183 | $51,935 | $123.05 | $110.02 - $143.14 |
| Q1 2022 | 411,925 | $59,570 | $148.42 | $127.34 - $194.17 |
| Q4 2021 | 394,696 | $77,626 | $188.20 | $172.21 - $197.60 |
| Q3 2021 | 365,988 | $66,090 | $180.03 | $165.52 - $192.20 |
| Q2 2021 | 346,931 | $59,491 | $159.58 | $143.78 - $172.17 |
| Q1 2021 | 346,931 | $51,490 | $141.45 | $128.33 - $153.64 |
| Q4 2020 | 432,796 | $59,230 | $130.66 | $122.36 - $141.48 |
| Q3 2020 | 448,497 | $78,309 | $114.36 | $95.41 - $130.51 |
| Q2 2020 | 468,410 | $63,644 | $85.74 | $67.57 - $100.70 |
| Q1 2020 | 468,410 | $50,473 | $92.54 | $55.38 - $110.87 |
| Q4 2019 | 468,410 | $56,308 | $90.75 | $82.76 - $102.44 |
| Q3 2019 | 383,577 | $39,351 | $97.99 | $91.43 - $106.89 |
| Q2 2019 | 383,577 | $36,977 | $86.95 | $79.76 - $96.25 |