FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $704 Avg Close $135.26 Range $119.71 - $145.98
Q2 2022
Shares 2,120 Value ($000) $257 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 7,880 Value ($000) $1,139 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 24,150 Value ($000) $4,749 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 24,290 Value ($000) $4,386 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 24,480 Value ($000) $4,198 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 38,020 Value ($000) $5,641 Avg Close $141.45 Range $128.33 - $153.64
Q4 2020
Shares 17,980 Value ($000) $2,461 Avg Close $130.66 Range $122.36 - $141.48
Q3 2020
Shares 48,250 Value ($000) $6,364 Avg Close $114.36 Range $95.41 - $130.51
Q2 2020
Shares 61,170 Value ($000) $6,162 Avg Close $85.74 Range $67.57 - $100.70
Q1 2020
Shares 61,670 Value ($000) $4,759 Avg Close $92.54 Range $55.38 - $110.87
Q4 2019
Shares 71,010 Value ($000) $6,617 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 30,720 Value ($000) $3,152 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 109,454 Value ($000) $10,554 Avg Close $86.95 Range $79.76 - $96.25