FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,800 Value ($000) $2,758 Avg Close $162.42 Range $146.97 - $190.66
Q3 2025
Shares 20,800 Value ($000) $3,373 Avg Close $192.87 Range $172.05 - $208.99
Q2 2025
Shares 20,800 Value ($000) $3,086 Avg Close $172.36 Range $152.40 - $180.74
Q1 2025
Shares 19,900 Value ($000) $3,054 Avg Close $174.10 Range $157.67 - $185.60
Q4 2024
Shares 19,700 Value ($000) $3,444 Avg Close $185.49 Range $173.74 - $196.29
Q2 2024
Shares 235,305 Value ($000) $33,405 Avg Close $149.45 Range $139.73 - $164.46
Q1 2024
Shares 447,115 Value ($000) $68,605 Avg Close $162.98 Range $154.77 - $169.82
Q4 2023
Shares 415,827 Value ($000) $61,278 Avg Close $149.12 Range $132.93 - $164.00
Q3 2023
Shares 407,759 Value ($000) $80,557 Avg Close $150.39 Range $141.31 - $161.46
Q2 2023
Shares 430,683 Value ($000) $60,863 Avg Close $142.95 Range $134.83 - $154.48
Q1 2023
Shares 438,881 Value ($000) $56,841 Avg Close $135.26 Range $119.71 - $145.98
Q4 2022
Shares 396,690 Value ($000) $66 Avg Close $121.35 Range $112.51 - $129.31
Q3 2022
Shares 357,267 Value ($000) $43,643 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 373,032 Value ($000) $43,191 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 425,654 Value ($000) $55,385 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 324,462 Value ($000) $56,151 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 356,372 Value ($000) $55,583 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 367,981 Value ($000) $53,276 Avg Close $159.58 Range $143.78 - $172.17
Q3 2020
Shares 8,700 Value ($000) $976 Avg Close $114.36 Range $95.41 - $130.51
Q4 2019
Shares 19,500 Value ($000) $1,620 Avg Close $90.75 Range $82.76 - $102.44
Q3 2019
Shares 80,500 Value ($000) $7,575 Avg Close $97.99 Range $91.43 - $106.89
Q2 2019
Shares 73,100 Value ($000) $6,190 Avg Close $86.95 Range $79.76 - $96.25