FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $373 Avg Close $162.42 Range $146.97 - $190.66

Q2 2023

Shares 27,748 Value ($000) $4,274 Avg Close $142.95 Range $134.83 - $154.48

Q1 2023

Shares 40,988 Value ($000) $5,775 Avg Close $135.26 Range $119.71 - $145.98

Q4 2022

Shares 33,408 Value ($000) $4,091 Avg Close $121.35 Range $112.51 - $129.31

Q3 2022

Shares 22,728 Value ($000) $3,726 Avg Close $124.98 Range $110.01 - $136.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$373	$162.42	$146.97 - $190.66
Q2 2023	27,748	$4,274	$142.95	$134.83 - $154.48
Q1 2023	40,988	$5,775	$135.26	$119.71 - $145.98
Q4 2022	33,408	$4,091	$121.35	$112.51 - $129.31
Q3 2022	22,728	$3,726	$124.98	$110.01 - $136.82