FIRSTSERVICE CORP NEW

Ticker: FSV CUSIP: 33767E202 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 700 Value ($000) $91 Avg Close $124.98 Range $110.01 - $136.82
Q2 2022
Shares 1,500 Value ($000) $185 Avg Close $123.05 Range $110.02 - $143.14
Q1 2022
Shares 1,500 Value ($000) $215 Avg Close $148.42 Range $127.34 - $194.17
Q4 2021
Shares 1,500 Value ($000) $295 Avg Close $188.20 Range $172.21 - $197.60
Q3 2021
Shares 1,500 Value ($000) $279 Avg Close $180.03 Range $165.52 - $192.20
Q2 2021
Shares 1,500 Value ($000) $259 Avg Close $159.58 Range $143.78 - $172.17
Q1 2021
Shares 500 Value ($000) $74 Avg Close $141.45 Range $128.33 - $153.64